24H 最高$0.3496
24H 最低$0.3343
今日开盘$0.3414
24H 成交量$960.71万
流通市值$12.56亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.194 | $3.29 | $3.14 | $78.35万 | $2.09亿 | 0.79% |
| 97 |
BEAMXBEAMX
|
$0.004037 | $0.004173 | $0.003871 | $158.09万 | — | -1.94% |
| 61 |
ASTERAster
|
$0.6783 | $0.6859 | $0.6732 | $299.56万 | $11.25亿 | 0.13% |
| 91 |
FILFilecoin
|
$0.7989 | $0.8302 | $0.7918 | $167.48万 | $6.75亿 | -2.44% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.36万 | — | 0.56% |
| 674 |
SMCIBSMCIB
|
$28.86 | $29.07 | $27.91 | $1.70万 | — | 3.07% |
| 447 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 92 |
KORUBKORUB
|
$7.02 | $7.12 | $6.74 | $166.74万 | — | 2.63% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.08万 | — | -1.14% |
| 579 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $8.74万 | — | 1.84% |
| 608 |
DCRDecred
|
$12.8 | $12.96 | $12.56 | $7.13万 | $2.25亿 | 1.67% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1186 | $27.34万 | $2,301.87万 | 2.27% |
| 164 |
EWYBEWYB
|
$137.76 | $138.56 | $135.91 | $78.85万 | — | 0.93% |
| 623 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.29万 | $2,772.25万 | -3.01% |
| 573 |
SUSHISushi
|
$0.1813 | $0.1853 | $0.179 | $9.13万 | $3,492.71万 | -1.31% |
| 119 |
ATOMCosmos
|
$1.382 | $1.43 | $1.37 | $111.64万 | $5.40亿 | -3.09% |
| 213 |
ORDIOrdinals
|
$3.233 | $3.34 | $3.22 | $59.11万 | $6,786.36万 | -2.97% |
| 264 |
STRAXStratis
|
$0.00952 | $0.01002 | $0.0093 | $45.05万 | $2,118.32万 | -4.71% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.01万 | $1,834.59万 | -0.11% |
相关站点
共 40 个
Pyth Network _比特币行情
瑞波币 _比特币
RWUSD _BTC行情
Stacks _数字货币市值
比特现金 _数字货币市值
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
USD1 _币种排行
Artificial _BTC行情
Quant _以太坊ETH价格
大零币 _币种排行
Caldera _BTC行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Zilliqa _数字货币市值
以太坊 _比特币
Worldcoin _以太坊ETH价格
USD1 _比特币
Tether Gold _币种排行
Injective _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币
大零币 _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _比特币
Mitosis _数字货币市值
CyberConnect _币种排行
Near Protocol _BTC行情
USDC _币种排行
Official _比特币
Solana _BTC行情
First Digital _数字货币市值
比特现金 _数字货币市值
波场 _数字货币市值
Polygon _币种排行