24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8691
24H 成交量$1,147.63万
流通市值$35.54亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ARArweave
|
$3.191 | $3.29 | $3.14 | $78.33万 | $2.09亿 | 0.44% |
| 97 |
BEAMXBEAMX
|
$0.004044 | $0.004173 | $0.003871 | $158.12万 | — | -1.61% |
| 60 |
ASTERAster
|
$0.6793 | $0.6859 | $0.6732 | $299.86万 | $11.25亿 | 0.07% |
| 91 |
FILFilecoin
|
$0.7981 | $0.8302 | $0.7918 | $163.93万 | $6.75亿 | -2.47% |
| 606 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.24万 | — | 2.68% |
| 674 |
SMCIBSMCIB
|
$28.86 | $29.07 | $27.91 | $1.66万 | — | 3.40% |
| 447 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 93 |
KORUBKORUB
|
$7.02 | $7.12 | $6.74 | $163.67万 | — | 2.93% |
| 428 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.08万 | — | -1.14% |
| 581 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $8.70万 | — | 2.09% |
| 607 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.16万 | $2.25亿 | 1.75% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1186 | $27.32万 | $2,301.87万 | 2.27% |
| 164 |
EWYBEWYB
|
$137.76 | $138.56 | $135.91 | $78.57万 | — | 0.83% |
| 623 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.26万 | $2,772.25万 | -3.01% |
| 574 |
SUSHISushi
|
$0.1813 | $0.1853 | $0.179 | $9.13万 | $3,492.71万 | -1.31% |
| 118 |
ATOMCosmos
|
$1.382 | $1.43 | $1.37 | $111.41万 | $5.40亿 | -2.81% |
| 215 |
ORDIOrdinals
|
$3.233 | $3.34 | $3.22 | $59.04万 | $6,786.36万 | -3.15% |
| 263 |
STRAXStratis
|
$0.00952 | $0.01002 | $0.0093 | $45.05万 | $2,118.32万 | -4.80% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000892 | $0.00000867 | $25.22万 | $1,834.59万 | 0.11% |
相关站点
共 40 个
BitTensor _数字货币市值
BEAMX _数字货币市值
USD1 _加密货币行情
Ether.fi _BTC行情
Meteora _加密货币行情
Caldera _比特币行情
Gram _币种排行
Caldera _数字货币市值
NFPrompt _数字货币市值
Hashflow _比特币
Ethena _比特币行情
Hyperliquid _加密货币行情
Raydium _币种排行
DODO _比特币
Secret _以太坊ETH价格
瑞波币 _比特币
Pump.fun _加密货币行情
Plasma _币种排行
Aster _比特币行情
Internet _加密货币行情
波场 _加密货币行情
莱特币 _BTC行情
QQQB _币种排行
BUSD _币种排行
Artificial _比特币行情
币安币 _比特币行情
BitTensor _加密货币行情
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币行情
Celo _加密货币行情
SNXXB _BTC行情
Hashflow _比特币行情
CyberConnect _BTC行情
比特现金 _数字货币市值
Gram _BTC行情
RNDR _BTC行情
Injective _BTC行情
Celo _币种排行
莱特币 _加密货币行情