24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1693
24H 成交量$14.22万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ARArweave
|
$3.208 | $3.29 | $3.14 | $80.22万 | $2.09亿 | 0.79% |
| 96 |
BEAMXBEAMX
|
$0.004056 | $0.004173 | $0.003871 | $158.20万 | — | -1.03% |
| 59 |
ASTERAster
|
$0.6809 | $0.6859 | $0.6732 | $314.61万 | $11.25亿 | 0.02% |
| 92 |
FILFilecoin
|
$0.7981 | $0.8302 | $0.7918 | $163.63万 | $6.75亿 | -3.00% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.15万 | — | 1.61% |
| 673 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.06 | $1.66万 | — | 2.85% |
| 445 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 97 |
KORUBKORUB
|
$7.02 | $7.12 | $6.75 | $157.00万 | — | 2.93% |
| 427 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.09万 | — | -0.34% |
| 580 |
HOODBHOODB
|
$80.67 | $81.44 | $78.60 | $8.50万 | — | 2.26% |
| 605 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.43% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1189 | $27.25万 | $2,301.87万 | 2.02% |
| 165 |
EWYBEWYB
|
$137.83 | $138.56 | $135.93 | $77.78万 | — | 0.95% |
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.59% |
| 571 |
SUSHISushi
|
$0.1815 | $0.1853 | $0.179 | $9.09万 | $3,492.71万 | -1.36% |
| 118 |
ATOMCosmos
|
$1.381 | $1.42 | $1.37 | $110.66万 | $5.40亿 | -2.82% |
| 215 |
ORDIOrdinals
|
$3.236 | $3.34 | $3.22 | $58.88万 | $6,786.36万 | -2.97% |
| 262 |
STRAXStratis
|
$0.00951 | $0.01 | $0.0093 | $45.09万 | $2,118.32万 | -4.90% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000892 | $0.00000867 | $25.30万 | $1,834.59万 | 0.00% |
相关站点
共 40 个
PAX Gold _加密货币行情
Chainlink _加密货币行情
EUR _币种排行
Bubblemaps _加密货币行情
USDC _BTC行情
Secret _加密货币行情
牛来 _以太坊ETH价格
Internet _比特币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _比特币
Sign _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _BTC行情
LayerZero _币种排行
COCOS _以太坊ETH价格
Bubblemaps _比特币
Hedera _比特币
达世币 _比特币行情
ONEchain _数字货币市值
Ondo _数字货币市值
Act I : The _币种排行
BFUSD _BTC行情
Ripple USD _加密货币行情
Act I : The _加密货币行情
Hashflow _数字货币市值
JUST _数字货币市值
Pudgy Penguins _BTC行情
Wrapped _比特币
Avalanche _币种排行
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Gram _币种排行
StraitsX USD _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
Plasma _加密货币行情
波场 _币种排行