SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.93
-0.02%
≈ ￥850.938
(-$0.03)
更新于 2026-11-08 22:30:07
24H 最高$129.78
24H 最低$128.23
今日开盘$128.96
24H 成交量$60.79万
流通市值$4,034.79万
24H 涨跌额(-$0.03)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ARArweave
|
$3.099 | $3.22 | $3.09 | $57.62万 | $2.08亿 | -2.42% |
| 63 |
BEAMXBEAMX
|
$0.004141 | $0.004285 | $0.0039 | $264.37万 | — | 1.07% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6738 | $270.53万 | $11.28亿 | 0.45% |
| 73 |
FILFilecoin
|
$0.7652 | $0.8019 | $0.7616 | $228.96万 | $6.60亿 | -4.28% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.38万 | — | -0.28% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 591 |
DCRDecred
|
$12.41 | $12.91 | $12.34 | $6.29万 | $2.21亿 | -3.12% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 0.33% |
| 602 |
EWYBEWYB
|
$137.75 | $138.19 | $137.24 | $5.38万 | — | -0.11% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.88% |
| 424 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1762 | $17.72万 | $3,445.96万 | -1.72% |
| 171 |
ATOMCosmos
|
$1.34 | $1.39 | $1.34 | $68.88万 | $5.28亿 | -3.18% |
| 300 |
ORDIOrdinals
|
$3.122 | $3.24 | $3.11 | $33.71万 | $6,691.74万 | -3.43% |
| 550 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.14万 | $2,112.64万 | -0.63% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000888 | $0.00000847 | $23.19万 | $1,805.81万 | -3.85% |
相关站点
共 40 个
Chainlink _数字货币市值
Polygon _币种排行
Huma Finance _加密货币行情
大零币 _BTC行情
QQQB _BTC行情
COCOS _比特币行情
KORUB _BTC行情
Sign _币种排行
大零币 _BTC行情
比特现金 _比特币行情
波场 _比特币行情
Huma Finance _比特币
Zama _数字货币市值
Pump.fun _比特币
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Polymath _比特币
Caldera _币种排行
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
比特币 _币种排行
艾达币 _以太坊ETH价格
Chainlink _比特币
Pump.fun _数字货币市值
OpenLedger _比特币行情
BEAMX _加密货币行情
Celestia _加密货币行情
Thena _数字货币市值
Celestia _以太坊ETH价格
币安币 _币种排行
BUSD _BTC行情
Huma Finance _比特币
Ondo _BTC行情
Tether Gold _币种排行
艾达币 _比特币
RNDR _比特币行情
瑞波币 _比特币
Worldcoin _比特币
Polygon _比特币行情