24H 最高$0.3766
24H 最低$0.3625
今日开盘$0.375
24H 成交量$296.78万
流通市值$17.75亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ARArweave
|
$3.213 | $3.29 | $3.14 | $80.14万 | $2.09亿 | -0.12% |
| 96 |
BEAMXBEAMX
|
$0.004052 | $0.004173 | $0.003871 | $156.99万 | — | -1.29% |
| 56 |
ASTERAster
|
$0.6868 | $0.6874 | $0.6732 | $331.30万 | $11.25亿 | 0.93% |
| 94 |
FILFilecoin
|
$0.7991 | $0.8302 | $0.7918 | $162.40万 | $6.75亿 | -3.62% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.00万 | — | 2.58% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.14 | $1.38万 | — | 2.52% |
| 443 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.93万 | — | 2.63% |
| 423 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 584 |
HOODBHOODB
|
$80.82 | $81.44 | $79.21 | $8.31万 | — | 1.87% |
| 602 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.09万 | $2.25亿 | 1.19% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $26.99万 | $2,301.87万 | 1.84% |
| 181 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $71.38万 | — | 1.12% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.62% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.34万 | $5.40亿 | -2.40% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.33 | $3.22 | $58.71万 | $6,786.36万 | -2.73% |
| 261 |
STRAXStratis
|
$0.00952 | $0.01 | $0.0093 | $45.20万 | $2,118.32万 | -4.80% |
| 373 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000892 | $0.00000867 | $25.45万 | $1,834.59万 | -0.45% |
相关站点
共 40 个
Mitosis _比特币行情
Sign _比特币
Aptos _加密货币行情
TONToken _比特币行情
Caldera _加密货币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
TONToken _比特币
艾达币 _比特币
Artificial _数字货币市值
StraitsX USD _币种排行
Solana _比特币
Meteora _比特币行情
Polygon _以太坊ETH价格
Celo _币种排行
Pump.fun _比特币行情
Aptos _加密货币行情
Solana _比特币行情
RWUSD _币种排行
Ethena _数字货币市值
Polymath _BTC行情
Bubblemaps _币种排行
BitTensor _比特币
Huma Finance _比特币
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _比特币行情
Secret _比特币
MegaETH _币种排行
Polymath _币种排行
BEAMX _以太坊ETH价格
Sign _加密货币行情
Secret _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币行情
BUSD _BTC行情
Avalanche _加密货币行情
USD1 _数字货币市值
Aave _币种排行