24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.111 | $3.22 | $3.10 | $58.54万 | $2.08亿 | -1.80% |
| 62 |
BEAMXBEAMX
|
$0.004207 | $0.004285 | $0.0039 | $273.03万 | — | 6.10% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $314.56万 | $11.28亿 | 0.12% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $201.12万 | — | 0.57% |
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 540 |
HOODBHOODB
|
$80.89 | $81.19 | $80.37 | $9.65万 | — | -0.28% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.30万 | — | 0.09% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 501 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.70万 | $3,445.96万 | -1.39% |
| 180 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -1.95% |
| 294 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $34.16万 | $6,691.74万 | -2.35% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 331 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $28.82万 | $1,805.81万 | -2.17% |
相关站点
共 40 个
应用链 _加密货币行情
币安币 _币种排行
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _BTC行情
Official _以太坊ETH价格
Aave _BTC行情
First Digital _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币行情
Artificial _比特币
Polymath _BTC行情
Huma Finance _币种排行
波场 _数字货币市值
牛来 _比特币
艾达币 _加密货币行情
RNDR _比特币
Aster _数字货币市值
Filecoin _数字货币市值
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _数字货币市值
ONEchain _加密货币行情
Worldcoin _比特币
Pump.fun _BTC行情
USD1 _币种排行
Worldcoin _比特币
以太坊 _比特币行情
Hamster Kombat _比特币行情
艾达币 _BTC行情
Plasma _BTC行情
BEAMX _币种排行
Caldera _币种排行
Raydium _加密货币行情
RWUSD _数字货币市值
Ripple USD _币种排行
艾达币 _比特币行情
Near Protocol _数字货币市值
Ondo _比特币