24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ARArweave
|
$3.222 | $3.29 | $3.14 | $80.12万 | $2.09亿 | 0.06% |
| 95 |
BEAMXBEAMX
|
$0.004055 | $0.004173 | $0.003871 | $157.32万 | — | -1.15% |
| 59 |
ASTERAster
|
$0.6868 | $0.6869 | $0.6732 | $326.85万 | $11.25亿 | 0.76% |
| 92 |
FILFilecoin
|
$0.7993 | $0.8302 | $0.7918 | $164.08万 | $6.75亿 | -3.61% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.01万 | — | 2.00% |
| 678 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.09 | $1.49万 | — | 2.49% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.68万 | — | 2.33% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 583 |
HOODBHOODB
|
$80.78 | $81.44 | $79.13 | $8.35万 | — | 1.96% |
| 602 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 0.95% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $27.01万 | $2,301.87万 | 1.76% |
| 170 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $75.77万 | — | 1.07% |
| 619 |
UMAUMA
|
$0.323 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.29% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.57% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.27万 | $5.40亿 | -2.61% |
| 215 |
ORDIOrdinals
|
$3.242 | $3.33 | $3.22 | $58.77万 | $6,786.36万 | -2.53% |
| 261 |
STRAXStratis
|
$0.00954 | $0.01 | $0.0093 | $45.25万 | $2,118.32万 | -4.51% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000892 | $0.00000867 | $25.53万 | $1,834.59万 | -0.34% |
相关站点
共 40 个
比特币 _BTC行情
USDC _币种排行
DODO _数字货币市值
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _币种排行
RWUSD _加密货币行情
Hashflow _加密货币行情
大零币 _比特币
Aptos _数字货币市值
United Stables _比特币行情
Aster _BTC行情
JUST _以太坊ETH价格
First Digital _比特币行情
莱特币 _比特币行情
Ether.fi _BTC行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
DODO _BTC行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
Ethena _币种排行
Hashflow _比特币
艾达币 _BTC行情
Injective _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _比特币
USD1 _比特币行情
USDC _比特币行情
Sui _币种排行
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _币种排行
以太坊 _加密货币行情
Hashflow _加密货币行情
Arbitrum _加密货币行情
BUSD _以太坊ETH价格