24H 最高$0.056
24H 最低$0.053
今日开盘$0.056
24H 成交量$18.72万
流通市值$6,766.13万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.193 | $3.29 | $3.14 | $78.63万 | $2.09亿 | 0.09% |
| 97 |
BEAMXBEAMX
|
$0.004041 | $0.004173 | $0.003871 | $158.91万 | — | -1.54% |
| 61 |
ASTERAster
|
$0.6791 | $0.6859 | $0.6732 | $304.73万 | $11.25亿 | -0.19% |
| 90 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $169.66万 | $6.75亿 | -2.47% |
| 607 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.39万 | — | -0.50% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $1.93万 | — | 0.56% |
| 452 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 85 |
KORUBKORUB
|
$6.99 | $7.12 | $6.74 | $186.16万 | — | -1.13% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 576 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.07万 | — | 0.62% |
| 612 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 361 |
OPGOpenGradient
|
$0.1214 | $0.1228 | $0.1185 | $27.59万 | $2,301.87万 | 1.51% |
| 158 |
EWYBEWYB
|
$137.58 | $138.56 | $135.91 | $84.85万 | — | -0.40% |
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.40万 | $2,772.25万 | -3.59% |
| 575 |
SUSHISushi
|
$0.1812 | $0.1853 | $0.179 | $9.21万 | $3,492.71万 | -1.90% |
| 119 |
ATOMCosmos
|
$1.38 | $1.43 | $1.37 | $111.52万 | $5.40亿 | -3.70% |
| 215 |
ORDIOrdinals
|
$3.233 | $3.34 | $3.22 | $59.21万 | $6,786.36万 | -3.29% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01002 | $0.0093 | $45.04万 | $2,118.32万 | -5.09% |
| 388 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $24.20万 | $1,834.59万 | -0.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
大零币 _比特币行情
应用链 _BTC行情
Zilliqa _数字货币市值
LayerZero _币种排行
Quant _加密货币行情
BUSD _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _BTC行情
达世币 _比特币行情
Arbitrum _币种排行
First Digital _数字货币市值
CyberConnect _比特币行情
SNXXB _币种排行
DODO _比特币行情
Gitcoin _比特币行情
NFPrompt _币种排行
Near Protocol _加密货币行情
Wrapped _加密货币行情
Chainlink _比特币行情
EUR _数字货币市值
StraitsX USD _BTC行情
Sign _币种排行
Chainlink _加密货币行情
EUR _比特币行情
Starknet _比特币行情
Mitosis _币种排行
Chainlink _比特币
RNDR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Plasma _比特币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Meteora _币种排行
USD1 _比特币
波场 _数字货币市值
Worldcoin _以太坊ETH价格
Aster _加密货币行情