24H 最高$78.16
24H 最低$76.71
今日开盘$77.76
24H 成交量$1,837.05万
流通市值$185.31亿
24H 涨跌额(-$0.35)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ARArweave
|
$3.099 | $3.22 | $3.09 | $57.62万 | $2.08亿 | -2.42% |
| 63 |
BEAMXBEAMX
|
$0.004141 | $0.004285 | $0.0039 | $264.37万 | — | 1.07% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6738 | $270.53万 | $11.28亿 | 0.45% |
| 73 |
FILFilecoin
|
$0.7652 | $0.8019 | $0.7616 | $228.96万 | $6.60亿 | -4.28% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.38万 | — | -0.28% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 591 |
DCRDecred
|
$12.41 | $12.91 | $12.34 | $6.29万 | $2.21亿 | -3.12% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 0.33% |
| 602 |
EWYBEWYB
|
$137.75 | $138.19 | $137.24 | $5.38万 | — | -0.11% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.88% |
| 424 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1762 | $17.72万 | $3,445.96万 | -1.72% |
| 171 |
ATOMCosmos
|
$1.34 | $1.39 | $1.34 | $68.88万 | $5.28亿 | -3.18% |
| 300 |
ORDIOrdinals
|
$3.122 | $3.24 | $3.11 | $33.71万 | $6,691.74万 | -3.43% |
| 550 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.14万 | $2,112.64万 | -0.63% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000888 | $0.00000847 | $23.19万 | $1,805.81万 | -3.85% |
相关站点
共 40 个
PAX Gold _数字货币市值
BEAMX _比特币行情
Mitosis _数字货币市值
比特币 _数字货币市值
BFUSD _BTC行情
Hashflow _币种排行
Act I : The _加密货币行情
Polygon _以太坊ETH价格
艾达币 _比特币
Solana _数字货币市值
Fantom _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polygon _比特币
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Polygon _数字货币市值
KORUB _以太坊ETH价格
Official _比特币行情
波场 _BTC行情
Hedera _BTC行情
Act I : The _BTC行情
Plasma _比特币
JUST _以太坊ETH价格
Secret _加密货币行情
BUSD _比特币
EUR _币种排行
Meteora _加密货币行情
Vanar Chain _比特币行情
瑞波币 _加密货币行情
KORUB _数字货币市值
QQQB _币种排行
波场 _BTC行情
COCOS _比特币行情
Starknet _数字货币市值
Gitcoin _数字货币市值
ONEchain _数字货币市值
QQQB _数字货币市值
Raydium _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币